Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	32.00	32.12	0.50	11:41:04
ACSEL	138.00	138.90	2.36	11:41:41
ADEL	498.00	498.75	-0.65	11:43:05
ADESE	2.00	2.80	6.87	11:44:15
ADGYO	35.00	35.18	0.23	11:41:58
AEFES	155.00	155.90	0.39	11:41:09
AFYON	12.00	12.70	0.47	11:40:47
AGESA	60.00	60.95	0.58	11:40:09
AGHOL	248.00	248.70	5.07	11:42:27
AGROT	34.00	34.40	4.56	11:41:28
AGYO	9.00	9.18	-0.33	11:41:32
AHGAZ	13.00	13.43	1.44	11:41:16
AKBNK	41.00	41.04	0.00	11:43:31
AKCNS	181.00	181.60	0.72	11:40:20
AKENR	5.00	5.06	-0.39	11:41:42
AKFGY	2.00	2.25	2.74	11:41:47
AKFYE	23.00	23.64	9.95	11:41:42
AKGRT	6.00	6.87	0.44	11:41:43
AKMGY	203.00	203.20	0.10	11:40:29
AKSA	96.00	96.70	-0.26	11:41:10
AKSEN	38.00	38.26	1.59	11:43:17
AKSGY	16.00	16.05	1.84	11:37:59
AKSUE	14.00	14.10	1.08	11:44:17
AKYHO	4.00	4.66	-0.21	11:41:15
ALARK	116.00	116.00	-0.60	11:41:42
ALBRK	4.00	4.62	0.65	11:41:26
ALCAR	1.21	1.21	0.84	11:40:53
ALCTL	121.00	121.80	3.48	11:41:42
ALFAS	120.00	120.90	5.77	11:43:06
ALGYO	42.00	42.06	-0.47	11:40:21
ALKA	30.00	30.42	1.60	11:41:10
ALKIM	39.00	39.44	0.77	11:41:43
ALMAD	8.00	8.14	-0.73	11:41:18
ANELE	14.00	14.30	0.07	11:40:19
ANGEN	13.00	13.84	-0.07	11:41:22
ANHYT	46.00	46.80	4.84	11:41:18
ANSGR	73.00	73.40	-0.41	11:41:29
ARASE	69.00	69.85	4.64	11:40:55
ARCLK	151.00	151.60	1.88	11:41:38
ARDYZ	48.00	48.88	2.86	11:41:39
ARENA	49.00	49.24	2.75	11:41:38
ARSAN	13.00	13.03	-0.53	11:40:35
ARZUM	38.00	38.42	-2.09	11:42:36
ASELS	51.00	51.95	-0.67	11:42:29
ASGYO	17.00	17.09	0.35	11:41:39
ASTOR	127.00	127.70	2.57	11:44:13
ASUZU	72.00	72.90	2.10	11:42:27
ATAGY	10.00	10.30	-1.90	11:37:58
ATAKP	55.00	55.75	0.00	11:42:58
ATATP	149.00	149.40	-0.33	11:41:34
ATEKS	141.00	141.30	4.90	11:40:59
ATLAS	4.00	4.90	-1.61	11:37:54
ATSYH	46.00	46.00	2.27	09:55:08
AVGYO	8.00	8.71	1.28	11:41:16
AVHOL	56.00	56.70	9.99	11:40:14
AVOD	3.00	3.72	1.36	11:41:01
AVPGY	52.00	52.05	0.10	11:44:15
AVTUR	9.00	9.02	-1.74	11:41:21
AYCES	1.06	1.06	1.63	11:37:51
AYDEM	25.00	25.96	-0.46	11:41:29
AYEN	29.00	29.16	1.25	11:41:27
AYES	35.00	35.42	-4.27	09:55:08
AYGAZ	145.00	145.50	0.21	11:42:29
AZTEK	134.00	134.20	-1.32	11:41:39
BAGFS	27.00	27.92	1.23	11:43:47
BAKAB	46.00	46.70	-49.02	11:40:47
BALAT	23.00	23.84	-0.08	09:55:08
BANVT	126.00	126.30	-0.79	11:41:42
BARMA	20.00	20.38	1.90	11:41:42
BASCM	10.00	10.30	-3.01	09:55:08
BASGZ	20.00	20.24	-0.39	11:41:35
BAYRK	43.00	43.12	0.00	09:55:08
BEGYO	5.00	5.15	-1.34	11:41:43
BERA	13.00	13.37	1.36	11:41:33
BEYAZ	24.00	24.70	5.47	11:42:21
BFREN	12.04	12.04	2.47	11:41:40
BIENY	48.00	48.28	0.17	11:41:43
BIGCH	34.00	34.12	3.27	11:40:28
BIMAS	374.00	374.50	-1.06	11:43:59
BINHO	645.00	645.00	-1.07	11:42:15
BIOEN	20.00	20.74	2.17	11:42:30
BIZIM	42.00	42.58	1.53	11:40:41
BJKAS	56.00	56.15	0.27	11:40:20
BLCYT	16.00	16.90	1.32	11:40:09
BMSCH	22.00	22.24	-0.18	11:41:24
BMSTL	41.00	41.76	-0.33	11:40:36
BNTAS	9.00	9.73	4.06	11:43:36
BOBET	37.00	37.84	-0.63	11:41:09
BORLS	42.00	42.20	-2.36	11:44:00
BOSSA	10.00	10.62	1.34	11:40:08
BRISA	95.00	95.40	3.86	11:40:17
BRKO	3.00	3.69	-0.81	09:55:08
BRKSN	33.00	33.62	-0.30	11:40:14
BRKVY	92.00	92.55	9.98	11:37:49
BRLSM	36.00	36.54	3.51	11:43:14
BRMEN	4.00	4.09	0.00	09:55:08
BRSAN	618.00	618.00	-0.48	11:41:40
BRYAT	2.75	2.75	-0.36	11:41:23
BSOKE	12.00	12.59	-0.71	11:41:39
BTCIM	113.00	113.90	2.06	11:41:35
BUCIM	8.00	8.24	1.23	11:41:43
BURCE	172.00	172.30	-0.75	11:41:43
BURVA	136.00	136.70	-2.01	11:41:42
BVSAN	111.00	111.80	4.10	11:41:38
BYDNR	34.00	34.96	-2.83	11:41:54
CANTE	18.00	18.79	1.29	11:44:03
CASA	86.00	86.05	-6.37	09:55:08
CATES	87.00	87.65	-1.96	11:42:04
CCOLA	602.00	602.50	0.42	11:41:27
CELHA	30.00	30.16	-2.71	11:41:25
CEMAS	5.00	5.34	2.50	11:41:34
CEMTS	11.00	11.87	0.00	11:41:34
CEOEM	23.00	23.00	-1.03	11:41:38
CIMSA	38.00	38.04	2.42	11:41:38
CLEBI	1.03	1.03	0.10	11:41:32
CMBTN	2.67	2.67	1.62	11:41:39
CMENT	226.00	226.10	-5.48	09:55:08
CONSE	6.00	6.76	1.50	11:41:27
COSMO	141.00	141.00	-0.98	11:41:18
CRDFA	5.00	5.95	-0.50	11:41:24
CRFSA	129.00	129.60	3.68	11:41:40
CUSAN	22.00	22.32	0.18	11:36:21
CVKMD	482.00	482.75	-0.62	11:42:05
CWENE	358.00	358.50	3.91	11:41:33
DAGHL	13.00	13.81	0.44	11:40:58
DAGI	7.00	7.96	-1.36	11:40:33
DAPGM	30.00	30.52	-2.80	11:41:37
DARDL	7.00	7.40	-0.27	11:41:24
DENGE	2.00	2.81	0.00	11:42:24
DERHL	11.00	11.06	-0.54	11:41:35
DERIM	17.00	17.52	0.11	11:40:36
DESA	22.00	22.60	-1.65	11:41:20
DESPC	42.00	42.30	-0.66	11:41:13
DEVA	85.00	85.45	0.59	11:43:27
DGATE	32.00	32.26	4.94	11:41:11
DGGYO	33.00	33.24	-1.66	11:41:20
DGNMO	11.00	11.25	2.65	11:43:30
DIRIT	17.00	17.35	-0.52	09:55:08
DITAS	17.00	17.07	0.41	11:38:06
DJIST	323.00	323.40	0.06	11:06:35
DMRGD	18.00	18.48	5.60	11:41:34
DMSAS	9.00	9.03	-0.55	11:41:33
DNISI	17.00	17.09	-0.70	11:40:53
DOAS	281.00	281.00	-0.88	11:41:40
DOBUR	77.00	77.30	-1.84	11:40:17
DOCO	4.25	4.25	0.35	11:32:58
DOFER	54.00	54.20	-1.54	11:42:28
DOGUB	21.00	21.76	-1.36	11:41:40
DOHOL	13.00	13.60	0.07	11:41:24
DOKTA	36.00	36.90	1.65	11:41:42
DURDO	18.00	18.35	-0.27	11:37:51
DYOBY	30.00	30.94	-0.51	11:43:19
DZGYO	5.00	5.40	0.75	11:41:07
EBEBK	66.00	66.10	-1.34	11:41:37
ECILC	50.00	50.15	-0.50	11:40:42
ECZYT	287.00	287.50	0.17	11:40:44
EDATA	21.00	21.22	0.86	11:41:09
EDIP	17.00	17.27	0.06	11:41:24
EGEEN	14.01	14.01	3.76	11:41:43
EGEPO	20.00	20.78	0.97	11:42:41
EGGUB	50.00	50.35	-0.10	11:37:24
EGPRO	173.00	173.40	-0.63	11:41:34
EGSER	4.00	4.15	0.24	11:41:10
EKGYO	10.00	10.34	-1.05	11:42:35
EKIZ	48.00	48.00	0.00	09:55:08
EKOS	68.00	68.45	-0.36	11:43:53
EKSUN	69.00	69.25	-0.79	11:41:59
ELITE	54.00	54.45	-1.63	11:41:42
EMKEL	19.00	19.21	0.58	11:40:44
EMNIS	114.00	114.60	0.00	09:55:08
ENERY	154.00	154.90	2.18	11:41:31
ENJSA	56.00	56.75	0.98	11:41:41
ENKAI	39.00	39.30	1.03	11:41:33
ENSRI	41.00	41.68	0.43	11:41:32
EPLAS	6.00	6.36	0.32	11:41:09
ERBOS	225.00	225.70	-0.27	11:40:41
ERCB	141.00	141.20	-1.26	11:41:33
EREGL	45.00	45.28	2.44	11:42:26
ERSU	26.00	26.40	0.00	09:55:08
ESCAR	158.00	158.50	-0.81	11:41:33
ESCOM	67.00	67.15	2.99	11:41:23
ESEN	20.00	20.70	7.98	11:43:24
ETILR	15.00	15.38	1.18	11:40:41
ETYAT	9.00	9.84	-0.61	11:41:28
EUHOL	3.00	3.56	-2.20	11:41:37
EUKYO	14.00	14.72	-1.54	11:39:32
EUPWR	195.00	195.50	7.42	11:41:42
EUREN	17.00	17.10	0.94	11:41:38
EUYO	14.00	14.25	-3.85	11:38:01
EYGYO	11.00	11.44	-2.14	11:41:14
FADE	18.00	18.83	-0.58	11:41:09
FENER	111.00	111.70	0.63	11:41:39
FLAP	11.00	11.99	1.10	11:41:58
FMIZP	343.00	343.00	-1.58	11:40:29
FONET	11.00	11.07	7.06	11:41:39
FORMT	3.00	3.03	-0.98	11:40:53
FORTE	91.00	91.60	2.23	11:41:39
FRIGO	7.00	7.83	0.51	11:40:34
FROTO	926.00	926.00	-1.28	11:44:05
FZLGY	15.00	15.22	-0.46	11:41:34
GARAN	65.00	65.00	-0.08	11:41:34
GARFA	107.00	107.60	-1.19	11:40:41
GEDIK	14.00	14.59	-0.88	11:41:31
GEDZA	23.00	23.48	0.34	11:41:08
GENIL	53.00	53.95	-0.64	11:40:57
GENTS	8.00	8.83	1.96	11:41:24
GEREL	24.00	24.30	-0.16	11:41:28
GESAN	87.00	87.40	4.05	11:41:42
GIPTA	39.00	39.76	-2.12	11:41:34
GLBMD	41.00	41.68	0.68	11:40:18
GLCVY	42.00	42.84	5.36	11:41:42
GLDTR	177.00	177.95	0.20	11:37:49
GLRYH	12.00	12.98	-1.14	11:40:53
GLYHO	11.00	11.75	-0.42	11:40:19
GMSTR	142.00	142.05	-0.21	11:41:24
GMTAS	8.00	8.47	-0.35	11:38:02
GOKNR	23.00	23.92	-0.58	11:41:42
GOLTS	280.00	280.00	0.81	11:41:34
GOODY	21.00	21.82	0.09	11:41:16
GOZDE	25.00	25.62	1.10	11:42:26
GRNYO	8.00	8.00	3.63	11:41:37
GRSEL	71.00	71.95	-1.44	11:41:38
GRTRK	61.00	61.15	-1.61	11:41:18
GSDDE	9.00	9.21	0.22	11:35:52
GSDHO	4.00	4.33	0.70	11:41:10
GSRAY	7.00	7.08	-0.56	11:41:36
GUBRF	143.00	143.40	0.28	11:41:32
GWIND	27.00	27.58	1.55	11:43:11
GZNMI	35.00	35.22	-0.68	11:38:34
HALKB	13.00	13.36	-0.30	11:42:09
HATSN	91.00	91.10	9.96	11:41:37
HDFGS	2.00	2.11	1.93	11:41:13
HEDEF	30.00	30.38	-1.87	11:40:58
HEKTS	18.00	18.17	-0.93	11:41:27
HKTM	63.00	63.25	0.88	11:40:12
HLGYO	3.00	3.15	-0.94	11:43:41
HTTBT	69.00	69.75	-0.78	11:40:16
HUBVC	12.00	12.47	0.48	11:43:16
HUNER	7.00	7.80	3.45	11:41:04
HURGZ	4.00	4.82	0.21	11:31:29
ICBCT	18.00	18.04	-1.58	11:43:11
ICUGS	17.00	17.18	0.41	11:40:50
IDEAS	182.00	182.80	3.86	11:41:27
IDGYO	5.00	5.37	-0.56	11:41:12
IEYHO	5.00	5.86	-0.17	11:41:18
IHAAS	14.00	14.37	0.49	11:41:24
IHEVA	2.00	2.79	1.09	11:40:41
IHGZT	1.00	1.37	3.79	11:41:05
IHLAS	1.00	1.14	1.79	11:41:23
IHLGM	1.00	1.55	1.97	11:41:27
IHYAY	3.00	3.10	1.97	11:41:33
IMASM	14.00	14.35	2.50	11:41:40
INDES	8.00	8.30	0.12	11:41:09
INFO	15.00	15.60	-0.89	11:41:09
INGRM	618.00	618.50	-0.24	11:41:39
INTEM	273.00	273.00	-0.27	11:41:39
INVEO	47.00	47.78	0.55	11:38:00
INVES	392.00	392.25	1.62	11:40:08
IPEKE	37.00	37.96	2.59	11:41:42
ISATR	1.18	1.18	0.00	18:10:01
ISBIR	110.00	110.00	0.00	09:55:08
ISBTR	489.00	489.00	0.00	09:55:08
ISCTR	26.00	26.22	0.38	11:42:45
ISDMR	38.00	38.26	1.59	11:41:41
ISFIN	11.00	11.55	0.79	11:41:14
ISGSY	27.00	27.28	0.22	11:40:18
ISGYO	17.00	17.76	-0.45	11:41:18
ISIST	20.15	20.15	0.66	11:40:20
ISKPL	8.00	8.48	1.80	11:41:39
ISKUR	8.05	8.05	0.00	18:10:01
ISMEN	35.00	35.78	0.34	11:41:51
ISSEN	12.00	12.03	2.12	11:41:27
ISYAT	10.00	10.30	-0.19	11:41:36
IZENR	35.00	35.70	-0.28	11:44:15
IZFAS	16.00	16.87	1.32	11:37:57
IZINV	46.00	46.00	-0.39	11:41:18
IZMDC	6.00	6.58	-0.30	11:42:36
JANTS	145.00	145.30	1.82	11:41:44
KAPLM	105.00	105.10	2.04	11:43:11
KAREL	15.00	15.64	3.17	11:41:36
KARSN	9.00	9.83	-0.10	11:43:17
KARTN	80.00	80.45	0.56	11:40:22
KARYE	49.00	49.88	8.20	11:41:36
KATMR	2.00	2.37	1.72	11:41:42
KAYSE	36.00	36.56	-2.14	11:43:03
KBORU	156.00	156.10	5.47	11:44:16
KCAER	40.00	40.86	-2.44	11:43:33
KCHOL	169.00	169.00	-0.94	11:41:42
KENT	529.00	529.50	0.00	09:55:08
KERVN	1.00	1.08	0.00	09:55:08
KERVT	11.00	11.61	-1.02	11:41:18
KFEIN	126.00	126.10	-2.10	11:41:18
KGYO	39.00	39.54	-1.05	11:40:20
KIMMR	8.00	8.30	0.36	11:40:20
KLGYO	4.00	4.01	9.56	11:41:24
KLKIM	25.00	25.68	-1.00	11:40:55
KLMSN	33.00	33.46	0.66	11:43:35
KLNMA	30.00	30.72	4.35	09:55:08
KLRHO	40.00	40.02	-1.19	11:38:05
KLSER	77.00	77.45	2.92	11:41:40
KLSYN	6.00	6.15	0.16	11:40:21
KMPUR	69.00	69.25	0.51	11:41:37
KNFRT	11.00	11.50	0.88	11:43:21
KONKA	51.00	51.20	-0.87	11:41:22
KONTR	262.00	262.00	4.07	11:42:42
KONYA	8.57	8.57	2.15	11:41:39
KOPOL	49.00	49.62	-1.06	11:43:24
KORDS	86.00	86.20	0.52	11:41:28
KOZAA	51.00	51.70	1.97	11:42:25
KOZAL	21.00	21.48	1.13	11:42:25
KRDMA	23.00	23.00	1.05	11:41:15
KRDMB	22.00	22.00	0.92	11:37:50
KRDMD	28.00	28.52	1.42	11:41:33
KRGYO	38.00	38.74	-1.37	11:41:31
KRONT	18.00	18.95	-0.37	11:40:16
KRPLS	9.00	9.03	3.32	11:41:42
KRSTL	10.00	10.81	-0.64	11:41:40
KRTEK	36.00	36.50	1.84	11:41:16
KRVGD	24.00	24.60	0.49	11:40:35
KSTUR	2.10	2.10	1.20	09:55:08
KTLEV	89.00	89.90	-0.61	11:41:40
KTSKR	73.00	73.20	-0.68	11:40:41
KUTPO	64.00	64.00	0.47	11:37:00
KUVVA	50.00	50.95	3.51	09:55:08
KUYAS	58.00	58.10	1.04	11:43:08
KZBGY	25.00	25.96	-0.23	11:40:17
KZGYO	29.00	29.92	0.07	11:41:27
LIDER	59.00	59.70	-0.50	11:38:02
LIDFA	9.00	9.01	-0.33	11:40:44
LINK	367.00	367.75	-1.14	11:40:52
LKMNH	56.00	56.80	2.34	11:41:23
LOGO	94.00	94.50	-0.53	11:41:09
LRSHO	2.00	2.56	3.64	11:40:59
LUKSK	86.00	86.50	6.99	11:43:20
MAALT	1.15	1.15	2.68	11:44:13
MACKO	83.00	83.30	3.22	11:40:28
MAGEN	14.00	14.34	1.85	11:41:27
MAKIM	56.00	56.30	4.65	11:41:04
MAKTK	6.00	6.40	0.79	11:41:18
MANAS	9.00	9.48	6.88	11:42:55
MARBL	20.00	20.58	-1.15	11:44:16
MARKA	81.00	81.15	9.96	09:55:08
MARTI	5.00	5.32	0.95	11:41:15
MAVI	147.00	147.00	-0.68	11:40:31
MEDTR	34.00	34.34	0.41	11:40:12
MEGAP	4.00	4.84	0.41	11:41:26
MEGMT	58.00	58.00	-0.60	11:42:44
MEKAG	87.00	87.10	0.00	11:44:16
MEPET	9.00	9.41	-0.95	11:37:58
MERCN	15.00	15.08	-0.53	11:41:43
MERIT	94.00	94.05	-0.37	11:43:29
MERKO	11.00	11.20	0.90	11:41:11
METRO	2.00	2.70	2.66	11:41:27
METUR	7.00	7.98	-0.62	11:37:44
MGROS	436.00	436.00	-1.36	11:41:09
MHRGY	6.00	6.08	4.47	11:41:24
MIATK	58.00	58.40	6.86	11:42:09
MIPAZ	99.00	99.35	5.58	11:41:32
MMCAS	12.00	12.21	-1.53	09:55:08
MNDRS	10.00	10.37	0.78	11:41:39
MNDTR	16.00	16.52	0.98	11:40:56
MOBTL	5.00	5.48	-0.54	11:43:41
MPARK	164.00	164.70	0.30	11:38:06
MRGYO	6.00	6.34	0.00	11:40:49
MRSHL	2.10	2.10	0.96	11:41:42
MSGYO	14.00	14.71	0.75	11:40:41
MTRKS	65.00	65.65	6.32	11:41:21
MTRYO	7.00	7.35	-1.21	11:41:36
MZHLD	9.00	9.34	-0.85	11:41:22
NATEN	54.00	54.65	9.96	11:40:51
NETAS	59.00	59.80	-1.16	11:41:49
NIBAS	20.00	20.08	2.50	11:41:18
NTGAZ	18.00	18.52	0.49	11:40:21
NTHOL	27.00	27.62	1.47	11:41:27
NUGYO	7.00	7.20	0.28	11:43:45
NUHCM	325.00	325.25	-0.46	11:41:42
OBASE	52.00	52.15	8.02	11:41:24
ODAS	9.00	9.60	0.42	11:44:15
OFSYM	65.00	65.05	-1.74	11:41:28
ONCSM	238.00	238.00	0.72	11:42:54
ORCAY	15.00	15.25	-1.17	11:42:17
ORGE	78.00	78.90	5.69	11:41:42
ORMA	163.00	163.80	0.00	09:55:08
OSMEN	220.00	220.80	-0.99	11:37:58
OSTIM	7.00	7.27	-2.94	11:40:49
OTKAR	490.00	490.25	-0.76	11:40:34
OTTO	309.00	309.75	0.00	09:55:08
OYAKC	63.00	63.95	0.16	11:41:36
OYAYO	31.00	31.00	0.06	11:41:39
OYLUM	10.00	10.13	0.80	11:41:42
OYYAT	43.00	43.92	0.27	11:40:26
OZGYO	5.00	5.99	-0.17	11:41:24
OZKGY	9.00	9.29	0.43	11:43:05
OZRDN	57.00	57.70	-0.35	11:40:20
OZSUB	29.00	29.04	1.18	11:40:16
PAGYO	41.00	41.30	2.74	11:40:12
PAMEL	165.00	165.00	5.10	11:41:16
PAPIL	95.00	95.60	-2.25	11:40:30
PARSN	109.00	109.60	1.20	11:41:21
PASEU	71.00	71.45	2.44	11:42:14
PCILT	14.00	14.49	-1.02	11:43:03
PEGYO	23.00	23.36	1.57	11:40:55
PEKGY	35.00	35.44	-2.58	11:41:37
PENGD	7.00	7.20	1.27	11:41:20
PENTA	21.00	21.48	2.38	11:41:23
PETKM	23.00	23.54	0.34	11:41:33
PETUN	77.00	77.10	-0.06	11:40:16
PGSUS	783.00	783.50	-0.57	11:44:13
PINSU	17.00	17.12	-1.04	11:37:54
PKART	57.00	57.65	0.61	11:41:37
PKENT	266.00	266.00	-0.28	11:41:26
PLTUR	18.00	18.50	0.27	11:41:33
PNLSN	78.00	78.00	-0.76	11:41:30
PNSUT	84.00	84.90	0.30	11:34:08
POLHO	14.00	14.79	2.99	11:42:41
POLTK	22.80	22.80	2.67	11:33:55
PRDGS	7.00	7.75	0.13	11:41:19
PRKAB	37.00	37.20	-1.85	11:41:10
PRKME	23.00	23.80	2.06	11:41:43
PRZMA	57.00	57.40	-1.29	11:41:40
PSDTC	72.00	72.65	0.00	11:41:07
PSGYO	6.00	6.09	-0.33	11:42:57
QNBFB	241.00	241.40	-1.87	09:55:08
QNBFL	791.00	791.50	0.00	09:55:08
QUAGR	4.00	4.04	1.25	11:41:39
RALYH	79.00	79.75	-0.19	11:40:21
RAYSG	268.00	268.00	-0.46	11:40:14
REEDR	41.00	41.20	8.71	11:42:57
RK030G10	517.00	517.86	0.00	18:10:10
RK030G15	1.09	1.09	0.00	18:10:10
RK030G20	2.19	2.19	0.00	18:10:10
RK030G25	3.87	3.87	0.00	18:10:10
RK030G30	5.68	5.68	0.00	18:10:10
RK030T10	2.07	2.07	0.00	18:10:10
RK030T15	2.87	2.87	0.00	18:10:10
RK030T20	3.78	3.78	0.00	18:10:10
RK030T25	4.48	4.48	0.00	18:10:10
RK030T30	4.62	4.62	0.00	18:10:10
RK100G10	621.00	621.52	0.00	18:10:11
RK100G15	1.44	1.44	0.00	18:10:11
RK100G20	3.11	3.11	0.00	18:10:11
RK100G25	5.37	5.37	0.00	18:10:11
RK100G30	8.59	8.59	0.00	18:10:11
RK100T10	2.36	2.36	0.00	18:10:11
RK100T15	3.50	3.50	0.00	18:10:11
RK100T20	4.87	4.87	0.00	18:10:11
RK100T25	5.58	5.58	0.00	18:10:11
RK100T30	6.28	6.28	0.00	18:10:11
RNPOL	36.00	36.64	-0.70	11:42:33
RODRG	71.00	71.70	9.97	11:40:10
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.46	-1.72	11:41:27
RUBNS	28.00	28.70	-1.03	11:40:20
RYGYO	25.00	25.90	2.61	11:36:52
RYSAS	31.00	31.40	2.01	11:40:22
SAFKR	42.00	42.36	-0.28	11:41:27
SAHOL	78.00	78.45	1.42	11:42:17
SAMAT	52.00	52.10	-1.70	11:40:56
SANEL	30.00	30.56	-1.99	11:41:00
SANFM	57.00	57.85	-0.26	11:44:01
SANKO	23.00	23.00	-0.35	11:40:28
SARKY	33.00	33.86	0.95	11:40:22
SASA	39.00	39.94	0.35	11:43:51
SAYAS	112.00	112.30	3.12	11:43:57
SDTTR	451.00	451.75	6.29	11:44:13
SEGYO	6.00	6.99	-1.27	11:41:36
SEKFK	17.00	17.42	-0.74	11:40:10
SEKUR	10.00	10.27	-1.25	11:41:31
SELEC	60.00	60.85	-1.62	11:41:04
SELGD	44.00	44.68	2.71	09:55:08
SELVA	13.00	13.43	0.90	11:40:16
SEYKM	6.00	6.60	0.46	11:41:18
SILVR	17.00	17.15	0.06	11:41:33
SISE	51.00	51.05	1.90	11:43:33
SKBNK	4.00	4.87	-0.61	11:41:33
SKTAS	5.00	5.00	0.00	11:40:16
SKYMD	11.00	11.28	-1.57	11:43:50
SL030KA2X	17.36	17.36	0.00	18:10:10
SL030KI1X	478.00	478.71	0.00	18:10:10
SL030KI2X	47.00	47.23	0.00	18:10:10
SL100KA2X	24.21	24.21	0.00	18:10:11
SL100KI1X	434.00	434.37	0.00	18:10:11
SL100KI2X	40.00	40.85	0.00	18:10:11
SMART	46.00	46.30	2.07	11:41:40
SMRTG	67.00	67.75	4.15	11:41:35
SNGYO	3.00	3.53	1.73	11:41:39
SNICA	37.00	37.82	-1.25	11:40:49
SNKRN	28.00	28.00	-6.35	09:55:08
SNPAM	114.00	114.00	0.80	09:55:08
SODSN	82.00	82.55	-1.61	09:55:08
SOKE	20.00	20.60	0.59	11:42:31
SOKM	69.00	69.50	0.72	11:44:14
SONME	64.00	64.40	0.00	11:40:13
SRVGY	334.00	334.25	0.07	11:41:24
SUMAS	306.00	306.25	-4.60	09:55:08
SUNTK	18.00	18.87	1.78	11:41:42
SURGY	57.00	57.70	2.12	11:43:44
SUWEN	20.00	20.16	1.66	11:41:04
TABGD	140.00	140.30	-0.50	11:41:27
TARKM	795.00	795.50	-1.30	11:41:42
TATEN	46.00	46.42	-1.23	11:42:49
TATGD	33.00	33.62	-0.41	11:41:42
TAVHL	149.00	149.40	1.36	11:41:43
TBORG	83.00	83.20	0.85	09:55:08
TCELL	68.00	68.55	-1.15	11:43:41
TDGYO	8.00	8.54	-0.93	11:41:31
TEKTU	4.00	4.17	1.96	11:41:39
TERA	38.00	38.90	-0.56	11:40:10
TETMT	8.06	8.06	2.06	09:55:08
TEZOL	21.00	21.76	-0.18	11:41:38
TGSAS	34.00	34.78	-0.74	11:40:10
THYAO	288.00	288.50	-0.86	11:44:05
TKFEN	45.00	45.80	1.42	11:41:42
TKNSA	37.00	37.30	0.97	11:40:52
TLMAN	101.00	101.00	-1.08	11:40:28
TMPOL	87.00	87.35	0.87	11:41:32
TMSN	95.00	95.45	1.11	11:41:08
TNZTP	74.00	74.30	-1.91	11:41:42
TOASO	255.00	255.50	-0.58	11:44:09
TRCAS	26.00	26.94	-0.88	11:43:23
TRGYO	37.00	37.56	-1.16	11:42:20
TRILC	12.00	12.81	-0.39	11:41:40
TSGYO	6.00	6.36	0.79	11:41:27
TSKB	8.00	8.23	-0.36	11:40:15
TSPOR	1.00	1.65	-0.60	11:43:03
TTKOM	32.00	32.96	0.30	11:43:13
TTRAK	827.00	827.00	-0.72	11:43:27
TUCLK	76.00	76.80	-1.09	11:41:40
TUKAS	8.00	8.55	0.23	11:41:42
TUPRS	156.00	156.40	1.23	11:42:08
TUREX	35.00	35.88	-0.66	11:37:01
TURGG	575.00	575.00	-0.78	11:41:03
TURSG	52.00	52.45	-0.57	11:41:43
UFUK	127.00	127.40	-1.32	11:33:16
ULAS	27.00	27.76	3.27	11:41:42
ULKER	101.00	101.10	-0.79	11:41:39
ULUFA	9.00	9.75	-0.51	11:40:58
ULUSE	161.00	161.20	1.45	11:41:32
ULUUN	31.00	31.38	3.16	11:44:07
UMPAS	9.00	9.99	-2.63	09:55:08
UNLU	20.00	20.10	0.30	11:41:25
USAK	12.00	12.29	0.90	11:40:19
USDTR	2.90	2.90	-0.07	11:37:54
UZERB	183.00	183.10	0.00	09:55:08
VAKBN	14.00	14.22	-2.20	11:43:17
VAKFN	5.00	5.91	-2.15	11:41:22
VAKKO	90.00	90.50	0.00	11:40:14
VANGD	17.00	17.76	-0.28	11:40:47
VBTYZ	148.00	148.00	-0.87	11:43:32
VERTU	56.00	56.25	4.36	11:41:16
VERUS	248.00	248.50	0.36	11:40:48
VESBE	21.00	21.18	5.79	11:43:42
VESTL	76.00	76.75	6.15	11:43:13
VKFYO	25.00	25.96	0.46	11:38:03
VKGYO	2.00	2.11	1.44	11:41:42
VKING	30.00	30.14	0.20	11:41:11
VRGYO	32.00	32.74	-1.09	11:41:29
X030S	9.65	9.65	0.14	11:41:40
X100S	8.91	8.91	0.44	11:41:40
XBANA	29.22	29.22	0.51	11:40:20
XBANK	9.86	9.86	-0.03	11:41:41
XBLSM	5.68	5.68	2.74	11:40:20
XELKT	585.00	585.20	2.43	11:41:30
XFINK	3.69	3.69	-0.49	11:41:30
XGIDA	10.63	10.63	0.15	11:41:30
XGMYO	3.05	3.05	0.02	11:40:20
XHARZ	110.45	110.45	1.82	11:40:20
XHOLD	8.19	8.19	0.79	11:40:20
XILTM	1.73	1.73	-0.86	11:40:20
XINSA	10.83	10.83	1.75	11:41:30
XKAGT	6.34	6.34	0.33	11:41:30
XKMYA	12.83	12.83	0.85	11:41:30
XKOBI	30.82	30.82	1.25	11:40:20
XKURY	7.31	7.31	0.60	11:40:20
XMADN	6.30	6.30	1.05	11:41:30
XMANA	17.20	17.20	1.24	11:41:30
XMESY	23.54	23.54	1.14	11:41:30
XOSAAV	0.00	0.44	0.00	14:48:21
XOSABV	0.00	0.26	0.00	18:10:00
XSADA	72.54	72.54	0.33	11:36:10
XSANK	16.56	16.56	1.57	11:40:20
XSANT	14.87	14.87	2.80	11:40:20
XSBAL	10.44	10.44	0.30	11:40:20
XSBUR	17.42	17.42	-0.06	11:40:20
XSDNZ	8.25	8.25	0.08	11:38:00
XSGRT	41.40	41.40	0.17	11:41:30
XSIST	11.63	11.63	0.37	11:40:20
XSIZM	16.05	16.05	0.98	11:40:20
XSKAY	38.32	38.32	-0.53	11:40:20
XSKOC	26.55	26.55	0.63	11:40:20
XSKON	9.55	9.55	2.36	11:40:20
XSPOR	4.46	4.46	0.08	11:41:30
XSTKR	48.06	48.06	0.16	11:40:20
XTAST	12.55	12.55	1.05	11:41:30
XTCRT	20.57	20.57	-0.73	11:41:30
XTEKS	3.57	3.57	0.74	11:41:30
XTKJS	20.64	20.64	2.37	11:40:20
XTM25	11.27	11.27	-0.05	11:41:43
XTMTU	9.00	9.00	0.14	11:41:40
XTRZM	1.31	1.31	0.50	11:41:30
XTUMY	32.71	32.71	0.87	11:41:40
XU030	9.45	9.45	0.14	11:41:43
XU050	7.82	7.82	0.32	11:40:20
XU100	8.91	8.91	0.45	11:41:43
XUHIZ	8.52	8.52	0.18	11:41:30
XULAS	30.82	30.82	-0.64	11:41:30
XUMAL	9.42	9.42	0.34	11:41:30
XUSIN	13.64	13.64	0.93	11:41:43
XUSRD	11.49	11.49	0.20	11:41:40
XUTEK	12.93	12.93	1.46	11:40:20
XUTUM	10.39	10.39	0.54	11:41:40
XYLDZ	9.70	9.70	0.56	11:40:20
XYORT	3.66	3.66	-0.44	11:41:40
XYUZO	17.22	17.22	1.17	11:41:40
YAPRK	287.00	287.50	-2.21	11:41:42
YATAS	32.00	32.36	-0.49	11:41:11
YAYLA	11.00	11.98	0.08	09:55:08
YBTAS	152.20	152.20	0.00	09:55:08
YEOTK	245.00	245.90	7.71	11:43:45
YESIL	4.00	4.37	-4.17	11:43:04
YGGYO	40.00	40.06	0.45	11:40:55
YGYO	6.00	6.24	4.00	11:41:18
YKBNK	22.00	22.76	-0.26	11:41:40
YKSLN	15.00	15.93	1.14	11:41:27
YONGA	53.00	53.90	3.65	09:55:08
YUNSA	81.00	81.25	1.25	11:41:07
YYAPI	3.00	3.80	-1.30	11:41:40
YYLGD	15.00	15.67	-0.89	11:43:23
Z30EA	119.00	119.55	0.17	11:33:32
Z30KE	96.00	96.96	1.11	11:04:05
Z30KP	130.00	130.75	0.69	10:48:13
ZEDUR	87.00	87.00	1.34	11:41:41
ZELOT	103.00	103.10	0.88	11:37:54
ZGOLD	216.00	216.00	0.14	11:41:24
ZOREN	5.00	5.02	0.40	11:41:42
ZPBDL	144.00	144.00	0.35	11:33:47
ZPLIB	108.00	108.65	0.18	11:33:52
ZPT10	79.00	79.60	-1.46	11:40:11
ZPX30	120.00	120.25	0.38	11:37:23
ZRE20	108.00	108.05	0.00	10:55:56
ZRGYO	7.00	7.09	-0.28	11:40:41
ZTM15	105.00	105.40	-0.19	11:03:02

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Koşullar

Hesap