Stock Exchange

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.30	-0.30	11:42:09
ACSEL	126.00	126.30	-0.86	11:42:11
ADEL	537.00	537.50	0.75	11:41:57
LENS	2.00	2.05	0.99	11:40:08
ADGYO	32.00	32.74	-0.91	11:42:02
AEFES	259.00	259.75	-0.76	11:42:29
OPIUM	14.00	14.87	0.68	11:40:30
AGESA	112.00	112.70	-0.70	11:42:10
AGHOL	358.00	358.50	1.63	11:42:32
AGROT	17.00	17.72	-1.56	11:42:33
AGYO	7.00	7.10	0.00	11:40:29
AHGAZ	13.00	13.34	0.15	11:41:51
AKBNK	57.00	57.70	-1.11	11:42:58
AKCNS	153.00	153.20	1.26	11:41:16
AKENR	13.00	13.71	5.62	11:43:31
AKFGY	2.00	2.23	-1.33	11:42:34
AKFYE	22.00	22.58	-0.62	11:41:05
AKGRT	5.00	5.69	1.25	11:43:31
AKMGY	239.00	239.00	0.55	11:42:32
AKSA	9.00	9.76	-3.84	11:42:27
AKSEN	37.00	37.46	0.92	11:42:05
AKSGY	19.00	19.59	-1.06	11:42:01
AKSUE	12.00	12.59	-0.47	11:42:29
AKYHO	6.00	6.80	-3.95	11:42:08
ALARK	103.00	103.10	-0.39	11:42:14
ALBRK	5.00	5.83	0.34	11:41:59
ALCAR	1.03	1.03	-0.19	11:40:16
ALCTL	113.00	113.70	-2.07	11:42:01
ALPHA	59.00	59.10	-1.09	11:42:27
ALGYO	46.00	46.74	-0.13	11:38:49
ALKA	25.00	25.44	-0.39	11:38:56
ALKIM	32.00	32.90	-0.60	11:38:20
ALLCLC	27.00	27.32	1.71	11:42:33
ALMAD	7.00	7.57	0.66	11:35:53
ALTNY	107.00	107.20	-2.37	11:42:19
ALVES	51.00	51.95	0.68	11:42:13
ANELE	13.00	13.48	2.43	11:42:59
ANGEN	15.00	15.78	6.69	11:42:43
ANHYT	102.00	102.50	-2.84	11:42:32
ANSGR	82.00	82.00	-0.12	11:41:46
ARASE	54.00	54.75	-0.45	11:41:46
ARCLK	153.00	153.10	-0.20	11:41:37
ARDYZ	36.00	36.14	-0.71	11:42:30
ARENA	41.00	41.20	0.19	11:38:44
LAND	18.00	18.91	-0.21	10:50:44
ARTMS	56.00	56.70	-0.53	11:41:47
MY ARZUM	47.00	47.44	0.85	11:42:05
ASELS	58.00	58.45	-0.43	11:42:42
ASGYO	12.00	12.44	0.48	11:41:54
ASTOR	73.00	73.50	-1.74	11:43:21
ASUZU	74.00	74.80	0.07	11:41:53
ATAGY	11.00	11.87	-0.75	11:42:18
ATAKP	49.00	49.32	0.33	11:42:34
ATATP	112.00	112.20	-0.09	11:42:04
ATEKS	158.00	158.30	1.74	11:38:09
ATLAS	6.00	6.14	-2.23	11:38:11
ATSYH	124.00	124.00	0.00	09:55:17
AVGYO	7.00	7.92	2.06	11:40:51
AVHOL	33.00	33.78	-0.06	11:41:37
AVOD	3.00	3.20	1.59	11:42:17
AVPGY	43.00	43.44	1.07	11:42:35
AVTUR	11.00	11.35	4.13	11:40:08
AYCES	526.00	526.00	-1.22	11:41:52
AYDEM	27.00	27.56	0.29	11:42:07
AYEN	30.00	30.10	0.13	11:35:20
AYES	42.00	42.40	0.90	09:55:17
AYGAZ	152.00	152.70	-0.46	11:43:19
AZTEC	58.00	58.10	1.22	11:42:33
BAGFS	23.00	23.80	-0.67	11:42:15
BAHKM	74.00	74.60	9.95	11:42:35
BAKAB	38.00	38.52	1.21	11:42:13
BALAT	38.00	38.36	-4.62	09:55:17
BANVT	380.00	380.00	6.67	11:42:30
BARMA	19.00	19.95	0.71	11:42:27
BASGZ	26.00	26.60	-0.30	11:38:36
FLAG	23.00	23.46	-1.18	11:42:33
BEGYO	3.00	3.40	-1.16	11:42:35
BERA	17.00	17.12	0.71	11:42:10
WHITE	26.00	26.66	2.78	11:42:32
BBRAKE	745.00	745.50	0.13	11:41:56
BIENY	31.00	31.50	1.03	11:41:22
BIGCH	33.00	33.30	-0.06	11:42:02
BIMAS	569.00	569.50	-0.44	11:42:08
BINHO	406.00	406.75	-0.79	11:42:16
BIOEN	19.00	19.92	-0.90	11:40:13
OURS	37.00	37.04	0.49	11:42:15
BJKAS	6.00	6.99	-0.29	11:42:35
BLCYT	23.00	23.06	-1.03	11:34:43
BMSCH	21.00	21.40	-0.37	11:31:36
BMSTL	47.00	47.82	0.29	11:42:08
BNTAS	11.00	11.36	-0.35	11:36:00
BOBET	24.00	24.20	-0.41	11:42:26
BORLS	40.00	40.10	-1.33	11:42:30
BORSK	29.00	29.58	-0.27	11:41:51
BOSSA	16.00	16.45	-0.84	11:41:58
BRISA	100.00	100.80	0.10	11:33:40
BRKO	10.00	10.74	-0.09	09:55:17
BRKSN	30.00	30.90	-0.39	11:38:38
BRKVY	49.00	49.90	-0.30	11:41:48
BRLSM	17.00	17.19	0.12	11:42:30
BRSAN	374.00	374.50	0.33	11:42:16
BRYAT	1.84	1.84	0.11	11:42:32
BSOKE	60.00	60.15	1.18	11:42:35
BTCIM	196.00	196.20	1.13	11:43:19
I'M HERE	7.00	7.72	0.26	11:36:45
BURCE	179.00	179.10	-1.05	11:38:33
BURVA	107.00	107.30	-0.19	11:42:28
BVSAN	95.00	95.45	-0.05	11:43:20
BYDNR	24.00	24.42	-0.08	11:42:28
CANTE	1.00	1.72	0.00	11:42:34
CASA	93.00	93.00	1.09	09:55:17
CATES	48.00	48.02	2.61	11:42:28
CCOLA	69.00	69.30	2.51	11:42:08
CELHA	34.00	34.30	-2.83	11:41:12
CEMAS	3.00	3.99	1.79	11:42:24
CEMTS	10.00	10.34	-0.29	11:42:30
CEOEM	36.00	36.90	0.00	11:42:45
CIMSA	32.00	32.68	2.90	11:43:20
CLEBI	2.03	2.03	-0.39	11:36:17
CMBTN	2.71	2.71	-0.46	11:40:30
CEMENT	477.00	477.50	-0.05	09:55:17
CONSE	2.00	2.98	0.68	11:41:48
COSMO	122.00	122.90	4.15	11:42:28
CRDFA	6.00	6.80	0.15	11:42:09
CRFSA	103.00	103.50	0.68	11:42:13
CUSAN	20.00	20.96	0.29	11:41:24
CVKMD	558.00	558.50	-0.27	11:42:15
CWENE	204.00	204.30	-1.73	11:42:09
DAGHL	15.00	15.70	-1.69	11:37:54
MOUNTAIN	9.00	9.01	1.46	11:41:54
DAPGM	4.00	4.72	-0.42	11:42:16
DARDL	5.00	5.97	0.00	11:39:14
DCTTR	23.00	23.94	4.36	11:42:15
BALANCE	6.00	6.18	1.81	11:42:27
IMMEDIATELY	11.00	11.38	-0.70	11:42:01
I SAY	35.00	35.80	0.28	11:42:08
DESA	21.00	21.38	-1.20	11:40:29
DESPC	48.00	48.70	-2.33	11:42:09
REMEDY	76.00	76.40	2.69	11:42:53
DGATE	39.00	39.78	-1.34	11:42:28
DGGYO	29.00	29.50	0.20	11:33:59
DGNMO	10.00	10.82	0.46	11:21:53
DIRIT	60.00	60.60	-5.16	18:09:55
DITAS	22.00	22.24	-0.63	11:34:48
DMRGD	15.00	15.80	3.27	11:42:28
DMSAS	5.00	5.39	0.00	11:37:05
DNISI	12.00	12.78	0.63	11:36:40
DOAS	236.00	236.60	-0.25	11:42:13
FAST	231.00	231.40	1.94	11:42:25
DOCO	5.47	5.47	-0.50	11:38:24
DOFER	34.00	34.30	1.24	11:42:52
DOGUB	25.00	25.38	-0.70	11:37:48
DOHOL	16.00	16.04	-0.25	11:42:19
DOCTOR	30.00	30.12	-0.40	11:42:35
DURDO	12.00	12.89	-0.62	11:40:44
DYOBY	64.00	64.15	0.47	11:37:46
DZGYO	4.00	4.64	0.00	11:38:14
EBEBK	43.00	43.80	1.06	11:43:29
ECILC	54.00	54.95	2.61	11:42:35
PHARMACY	213.00	213.70	1.33	11:42:30
EDATA	17.00	17.54	-1.46	11:42:24
EDIP	20.00	20.94	-0.66	11:42:11
EFORC	27.00	27.40	2.24	11:42:35
EGEEN	10.65	10.65	-0.93	11:40:08
EGEPO	20.00	20.16	1.20	11:42:34
EGGUB	56.00	56.90	-0.09	11:42:28
EGPRO	184.00	184.20	-0.43	11:41:46
EGSER	3.00	3.75	0.27	11:40:21
ECGYO	11.00	11.69	1.21	11:42:30
twin	72.00	72.90	0.00	12:55:13
ECOS	32.00	32.92	-1.08	11:42:01
EKSUN	6.00	6.84	2.55	11:36:49
ELITE	30.00	30.40	0.66	11:41:58
EMKEL	14.00	14.05	-0.35	11:42:09
EMNIS	350.00	350.00	-0.07	12:55:13
ENERY	197.00	197.00	1.65	11:42:38
ENJSA	65.00	65.20	0.54	11:42:13
ENKAI	45.00	45.40	0.67	11:42:05
ENSRI	22.00	22.54	-3.26	11:42:12
ENTRA	9.00	9.40	-0.84	11:42:31
EPLAS	6.00	6.53	-0.46	11:40:51
ERBOS	183.00	183.80	0.22	11:42:17
ERCB	102.00	102.10	-0.87	11:37:58
EREGL	50.00	50.10	0.48	11:43:29
ERSU	23.00	23.44	-2.25	11:42:27
ESCAR	404.00	404.50	2.21	11:40:16
ESCOM	66.00	66.00	3.21	11:42:04
ESEN	20.00	20.02	0.10	11:42:19
ETILR	21.00	21.72	-0.09	11:41:12
ETYAT	12.00	12.87	1.02	10:03:11
EUHOL	4.00	4.55	-1.52	11:42:30
EUKYO	16.00	16.50	-0.84	11:42:16
EUPWR	90.00	90.25	-2.06	11:43:17
EUREN	14.00	14.39	-0.42	11:42:15
EUYO	11.00	11.45	0.53	11:20:41
EYGYO	8.00	8.91	0.11	11:38:39
FADE	15.00	15.98	4.24	11:43:01
TORCH	142.00	142.90	2.29	11:42:34
FLAP	9.00	9.84	1.34	11:42:14
FMIZP	288.00	288.00	-0.17	11:41:51
FONET	19.00	19.09	-0.73	11:42:35
FORMAT	3.00	3.72	1.09	11:42:09
FORTE	57.00	57.10	-1.89	11:43:21
FRIGO	7.00	7.30	2.53	11:42:25
FROTO	896.00	896.00	0.67	11:42:35
FZLGY	13.00	13.96	2.65	11:42:15
GARAN	111.00	111.80	-1.93	11:42:34
GARFA	22.00	22.08	0.82	11:42:33
BREACH	13.00	13.97	0.50	11:04:17
GEDZA	21.00	21.82	1.21	11:42:35
GENERAL	83.00	83.35	0.91	11:41:10
GENTS	8.00	8.37	0.00	11:42:13
REAL	36.00	36.32	-1.04	11:42:07
GESAN	44.00	44.36	-1.73	11:42:21
ENVY	41.00	41.54	-0.95	11:41:52
GLBMD	11.00	11.55	-1.70	11:42:12
GLCVY	38.00	38.74	-0.82	11:42:27
GLDTR	231.00	231.00	0.24	11:38:25
GLRYH	12.00	12.48	3.31	11:42:18
GLYHO	14.00	14.80	3.71	11:42:08
GMSTR	195.00	195.75	0.20	11:37:50
GMTAS	9.00	9.79	-0.41	11:41:17
GOKNR	32.00	32.40	0.19	11:41:58
GOLTS	459.00	459.75	0.60	11:42:30
GOODY	17.00	17.52	-0.28	11:42:29
GOZDE	24.00	24.64	0.57	11:42:23
GRNYO	8.00	8.63	-0.35	11:19:19
GRSEL	136.00	136.50	0.81	11:37:54
GRTRK	94.00	94.80	-1.20	11:40:38
GSDDE	8.00	8.08	1.13	11:42:29
GSDHO	3.00	3.70	1.09	11:36:51
GSRAY	7.00	7.63	0.39	11:41:14
GUBRF	165.00	165.90	-1.43	11:42:26
GWIND	32.00	32.00	1.01	11:41:25
GZNMI	37.00	37.10	-0.48	11:19:23
HALKB	16.00	16.24	0.25	11:42:17
HATEK	13.00	13.23	-2.79	11:42:02
HATSN	50.00	50.15	-0.79	11:42:17
HDFGS	1.00	1.70	1.19	11:43:16
AIM	21.00	21.60	0.09	11:41:08
HECTS	11.00	11.68	-0.17	11:42:31
HKTM	20.00	20.94	0.58	11:42:30
HLGYO	2.00	2.74	0.37	11:37:41
COCKEREL	52.00	52.80	-0.38	11:42:30
CIVILITY	91.00	91.60	3.39	11:42:35
HTTP	82.00	82.05	-0.73	11:40:20
HUBVC	10.00	10.21	0.20	11:41:46
DEXTERITY	3.00	3.49	0.29	11:42:23
HURGZ	4.00	4.01	-0.25	11:38:48
ICBCT	13.00	13.89	-0.79	11:38:52
ICUGS	21.00	21.28	3.40	11:37:12
IDGYO	2.00	2.81	-3.10	11:31:42
IEYHO	7.00	7.85	1.82	11:42:23
IHAAS	18.00	18.51	0.16	11:40:46
IHEVA	2.00	2.48	3.33	11:42:35
IHGZT	1.00	1.35	9.76	11:40:30
IHLAS	1.00	1.16	1.75	11:42:27
IHLGM	1.00	1.41	2.92	11:43:11
IHYAY	4.00	4.58	-4.98	11:42:30
IMASM	11.00	11.80	-0.25	11:42:07
INDEX	8.00	8.01	2.69	11:42:05
INFO	10.00	10.23	0.89	11:34:44
INGRM	513.00	513.00	0.39	11:41:56
INTEM	221.00	221.80	-0.22	11:40:20
INVEO	8.00	8.75	0.69	11:37:36
INVES	355.00	355.75	0.21	11:36:32
IPEKE	49.00	49.40	0.69	11:42:31
ISATR	5.81	5.81	0.00	18:10:01
ISBIR	108.00	108.10	0.09	18:09:05
ISCTR	13.00	13.23	-0.53	11:42:42
ISDMR	35.00	35.94	2.86	11:42:33
ISFIN	12.00	12.05	0.08	11:42:31
ISGLK	283.00	283.70	0.00	11:10:55
ISGSY	22.00	22.46	0.54	11:32:39
ISGYO	15.00	15.39	0.52	11:42:14
ISIST	22.60	22.60	-0.42	11:40:30
ISKPL	12.00	12.65	-2.54	10:55:11
ISKUR	6.00	6.00	0.00	18:10:01
NOMINALLY	38.00	38.70	-0.82	11:43:36
BUSINESS YOU	10.00	10.77	0.28	11:38:55
ISYAT	9.00	9.06	0.55	11:41:52
IZENR	21.00	21.46	0.00	11:42:34
IZFAS	63.00	63.70	0.63	11:42:10
IZINV	64.00	64.05	0.16	11:38:36
IZMDC	5.00	5.59	0.18	11:36:18
RIMS	24.00	24.32	0.08	11:42:29
COVERAGE	195.00	195.00	-0.05	11:42:22
KAREL	13.00	13.64	-0.94	11:37:52
KARSN	17.00	17.12	1.66	11:42:27
YOUR CARD	94.00	94.40	0.53	11:35:07
KARYE	28.00	28.74	-1.10	11:41:53
KATMR	3.00	3.11	-2.20	11:42:31
KAYSE	24.00	24.58	1.74	11:42:24
KBORU	85.00	85.80	-0.69	11:42:14
KCAER	43.00	43.14	-0.83	11:43:06
KCHOL	184.00	184.50	-0.65	11:42:32
CITY	960.00	960.00	0.00	18:08:01
KERVN	2.00	2.07	0.98	18:08:41
KERVT	15.00	15.94	0.25	11:42:23
KFEIN	106.00	106.40	-0.28	11:38:48
KGYO	34.00	34.86	2.35	11:41:53
KIMMR	9.00	9.15	0.88	11:42:32
KLGYO	4.00	4.58	0.88	11:16:38
KLKIM	25.00	25.00	-0.08	11:40:37
KLMSN	25.00	25.60	0.79	11:31:45
USE	14.00	14.50	2.04	13:55:27
KLRHO	31.00	31.96	-0.44	11:38:54
KLSER	43.00	43.04	1.22	11:42:36
KLSYN	5.00	5.35	1.90	11:37:11
KMPUR	48.00	48.16	-0.58	11:40:15
KNFRT	9.00	9.77	0.72	11:36:04
KOCMT	17.00	17.60	-0.28	11:42:24
CONCA	47.00	47.82	-0.62	11:42:24
CONTROL	47.00	47.90	-1.56	11:42:35
KONYA	7.08	7.08	0.57	11:42:15
KOPOL	44.00	44.36	-0.05	11:42:08
CORDS	88.00	88.10	0.34	11:42:29
COTTON	22.00	22.48	0.36	11:42:34
KOZAA	69.00	69.25	0.51	11:42:32
KOZAL	24.00	24.00	-0.50	11:42:20
KRDMA	19.00	19.71	-0.15	11:42:34
KRDMB	18.00	18.61	0.38	11:37:54
KRDMD	25.00	25.46	0.08	11:41:32
KRGYO	32.00	32.52	0.25	11:33:46
CRONT	22.00	22.04	-0.36	11:38:25
KRPLS	7.00	7.67	1.86	11:40:44
KRSTL	6.00	6.55	-0.15	11:36:38
KRTEK	28.00	28.80	0.77	11:37:48
KRVGD	2.00	2.86	1.42	11:42:16
KSTUR	4.25	4.25	2.35	13:55:27
KTLEV	51.00	51.55	-0.29	11:42:32
KTSKR	71.00	71.85	1.05	11:33:22
KUTPO	79.00	79.60	-0.50	11:40:28
KUVVA	44.00	44.50	3.49	13:55:27
KUYAS	55.00	55.00	0.00	11:42:09
KZBGY	23.00	23.90	0.00	11:38:34
KZGYO	20.00	20.28	0.00	11:42:12
LEADER	85.00	85.15	-0.93	11:40:44
LIDFA	3.00	3.38	-0.88	11:42:30
LILAK	27.00	27.98	0.21	11:42:10
LINK	577.00	577.00	-0.17	11:38:50
LKMNH	96.00	96.55	0.94	11:41:40
LMKDC	25.00	25.54	0.87	11:42:34
LOGO	116.00	116.00	2.47	11:42:07
LRSHO	2.00	2.81	-0.71	11:42:32
LUKSK	100.00	100.60	2.08	11:38:36
MAALT	933.00	933.50	-0.48	11:37:23
MACKO	88.00	88.65	-0.17	11:19:20
MAGEN	20.00	20.88	0.87	11:42:24
MAKIM	27.00	27.94	-2.92	11:37:54
MAKTK	7.00	7.75	-0.90	11:41:36
MANAS	13.00	13.87	-1.14	11:37:10
MARBL	14.00	14.36	0.91	11:42:19
BRAND	64.00	64.90	10.00	11:07:16
SEAGULL	3.00	3.55	1.72	11:38:42
BLUE	108.00	108.10	-0.73	11:42:31
MEDTR	45.00	45.54	2.34	11:42:33
MEGAP	4.00	4.92	-1.20	11:42:24
MEGMT	36.00	36.28	-0.98	11:42:19
MEKAG	55.00	55.30	-0.54	11:41:04
MEPET	10.00	10.13	1.60	11:30:56
MERCN	13.00	13.25	-0.38	11:42:32
MERIT	202.00	202.40	-0.78	11:40:55
MERKO	12.00	12.15	4.20	11:42:24
METRO	2.00	2.42	-0.41	11:35:07
METUR	14.00	14.36	0.56	11:42:45
MGROS	520.00	520.00	0.78	11:42:28
MHRGY	4.00	4.58	-0.22	11:41:06
MIATK	50.00	50.95	-1.45	11:42:29
MMCAS	26.00	26.00	0.00	18:08:45
MNDRS	12.00	12.81	-0.16	11:41:11
MNDTR	6.00	6.34	0.32	11:37:49
MOBTL	4.00	4.94	0.41	11:35:16
MOGAN	12.00	12.53	-0.95	11:41:56
MPARK	370.00	370.75	2.42	11:42:30
MRIYO	5.00	5.11	-0.58	11:42:13
MRSHL	1.75	1.75	-1.69	11:42:24
MSGYO	11.00	11.92	0.00	10:50:22
MTRKS	47.00	47.30	0.64	11:40:18
MTRYO	11.00	11.83	-9.97	11:41:41
MZHLD	7.00	7.39	0.27	11:34:18
NATEN	49.00	49.18	-0.04	11:42:10
NETAS	74.00	74.65	-2.67	11:43:31
NIBAS	15.00	15.83	0.19	11:41:05
NTGAZ	5.00	5.98	-0.33	11:42:12
NTHOL	33.00	33.46	-0.89	11:36:48
NUGYO	7.00	7.79	-0.13	11:38:24
NUHCM	278.00	278.00	-0.09	11:38:42
OBAMS	36.00	36.68	0.99	11:42:24
OBASE	38.00	38.44	0.63	11:41:08
ROOM	7.00	7.76	0.65	11:42:29
ODINE	94.00	94.15	1.45	11:42:34
OFSYM	39.00	39.80	2.00	11:40:46
ONCSM	166.00	166.30	9.99	11:36:11
ONRYT	104.00	104.50	-2.06	11:42:32
ORCAY	10.00	10.94	-0.64	11:38:53
MOTIF	73.00	73.05	0.07	11:42:17
FOREST	215.00	215.00	-0.92	18:09:57
OSMEN	11.00	11.27	-0.18	11:41:36
OSTIM	6.00	6.79	0.00	11:42:18
OTKAR	521.00	521.00	-0.38	11:42:19
OTTO	302.00	302.00	-0.17	13:55:27
OYAKC	71.00	71.10	-2.47	11:42:27
OYAYO	32.00	32.50	0.43	11:41:36
MY SIZE	9.00	9.95	0.71	11:38:50
OYYAT	39.00	39.94	0.35	11:31:04
OZGYO	5.00	5.46	0.55	11:42:08
OZKGY	10.00	10.66	0.57	11:38:11
OZRDN	36.00	36.74	-0.11	11:36:30
OZSUB	39.00	39.76	1.43	11:42:23
OZYSR	29.00	29.22	2.67	11:42:35
PAGYO	47.00	47.96	-0.42	11:37:58
PAMEL	106.00	106.60	-0.19	11:35:42
PAPIL	134.00	134.70	1.28	11:42:09
PARSN	100.00	100.90	0.70	11:42:13
PASEU	81.00	81.00	-0.12	11:43:34
PATEK	85.00	85.30	-0.70	11:42:35
PCILT	16.00	16.11	1.70	11:40:29
PEHOL	33.00	33.84	-0.47	11:41:49
PEKGY	5.00	5.40	-0.55	11:42:19
PENGD	7.00	7.16	1.85	11:42:27
PENTA	15.00	15.22	-1.30	11:42:07
PETKM	21.00	21.74	0.09	11:42:29
PETUN	82.00	82.35	1.23	11:41:31
PGSUS	226.00	226.30	0.35	11:42:07
PINSU	22.00	22.80	0.00	11:38:53
PKART	75.00	75.30	0.94	11:41:09
PKENT	233.00	233.00	0.39	11:40:20
PLTUR	25.00	25.40	-0.08	11:41:58
PNLSN	58.00	58.10	-0.51	11:16:42
PNSUT	82.00	82.95	0.97	11:42:28
POLHO	12.00	12.80	0.47	11:36:35
POLTK	7.28	7.28	-0.72	11:38:39
PRDGS	6.00	6.25	-0.32	11:41:02
PRKAB	37.00	37.90	1.50	11:42:05
PRKME	20.00	20.80	0.58	11:41:43
PRZMA	42.00	42.02	1.84	11:41:30
PSDTC	74.00	74.50	1.78	11:40:29
PSGYO	1.00	1.60	0.63	11:42:24
QNBFB	263.00	263.25	0.00	18:09:50
QNBFL	108.00	108.00	0.00	09:55:16
QUAGR	3.00	3.05	-0.65	11:41:58
RALYH	273.00	273.50	-0.18	11:40:08
RAYSG	505.00	505.00	0.50	11:37:23
REEDR	34.00	34.32	-1.61	11:42:17
RGYAS	110.00	110.20	-0.36	11:41:51
RK030G10	544.00	544.82	0.00	18:10:10
RK030G15	1.18	1.18	0.00	18:10:10
RK030G20	2.41	2.41	0.00	18:10:10
RK030G25	4.35	4.35	0.00	18:10:10
RK030G30	6.51	6.51	0.00	18:10:10
RK030T10	2.48	2.48	0.00	18:10:10
RK030T15	3.38	3.38	0.00	18:10:10
RK030T20	4.36	4.36	0.00	18:10:10
RK030T25	5.03	5.03	0.00	18:10:10
RK030T30	5.06	5.06	0.00	18:10:10
RK100G10	647.00	647.62	0.00	18:10:11
RK100G15	1.52	1.52	0.00	18:10:11
RK100G20	3.35	3.35	0.00	18:10:11
RK100G25	5.89	5.89	0.00	18:10:11
RK100G30	9.62	9.62	0.00	18:10:11
RK100T10	2.79	2.79	0.00	18:10:11
RK100T15	4.03	4.03	0.00	18:10:11
RK100T20	5.44	5.44	0.00	18:10:11
RK100T25	6.05	6.05	0.00	18:10:11
RK100T30	6.63	6.63	0.00	18:10:11
RNPOL	27.00	27.24	-0.44	11:38:55
RODRG	23.00	23.82	1.28	11:40:13
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.03	9.95	11:42:29
RUBNS	27.00	27.90	-0.99	11:38:04
RYGYO	11.00	11.95	0.25	11:42:30
RYSAS	49.00	49.42	0.24	11:34:56
SAFKR	50.00	50.70	-0.59	11:37:20
SAHOL	94.00	94.25	0.05	11:42:29
SAMAT	43.00	43.54	-0.96	11:42:34
SANEL	26.00	26.74	-1.18	11:38:19
SANFM	95.00	95.50	-0.52	11:42:52
SANKO	24.00	24.30	0.25	11:35:54
SARKY	29.00	29.88	0.40	11:42:23
SASA	5.00	5.20	-0.95	11:43:36
SAYAS	55.00	55.80	-1.15	11:41:38
SDTTR	277.00	277.75	-0.98	11:42:32
SEGMN	25.00	25.28	4.03	11:42:59
SEGYO	4.00	4.03	-0.74	11:41:49
SEKFK	9.00	9.45	0.43	11:41:48
SEKUR	11.00	11.36	-0.09	11:41:08
SELEC	60.00	60.30	-1.23	11:38:09
SELGD	51.00	51.95	0.39	11:36:51
SELVA	13.00	13.81	2.83	11:42:09
SEYKM	4.00	4.79	5.97	11:42:09
SILVR	18.00	18.35	-0.27	11:15:25
BOTTLE	43.00	43.52	-0.09	11:42:35
SKBNK	4.00	4.05	3.05	11:42:53
SKTAS	4.00	4.95	2.06	11:42:30
SKYLP	120.00	120.00	2.21	11:42:19
SKYMD	10.00	10.67	-0.84	11:39:53
SL030KA2X	17.88	17.88	0.00	18:10:10
SL030KI1X	627.00	627.04	0.00	18:10:10
SL030KI2X	62.00	62.88	0.00	18:10:10
SL100KA2X	23.89	23.89	0.00	18:10:11
SL100KI1X	584.00	584.49	0.00	18:10:11
SL100KI2X	57.00	57.62	0.00	18:10:11
SMART	31.00	31.60	-0.44	11:41:36
SMRTG	42.00	42.76	-1.02	11:42:24
SNGYO	7.00	7.17	0.70	11:42:18
SNICA	6.00	6.65	4.89	11:42:28
SNKRN	65.00	65.80	-5.53	09:55:16
SNPAM	71.00	71.40	-0.49	09:55:16
SODSN	139.00	139.20	1.24	09:55:16
SOKE	14.00	14.20	4.03	11:42:12
SOKM	58.00	58.80	1.12	11:41:53
EXTINCTION	83.00	83.45	1.15	11:37:58
SRVGY	308.00	308.00	0.57	11:37:47
SUMAS	340.00	340.00	0.00	09:55:16
SUNTK	18.00	18.70	-1.53	11:42:31
SURGY	59.00	59.15	-2.31	11:40:15
SUWEN	30.00	30.36	-0.78	11:38:51
TABGD	179.00	179.90	0.95	11:42:07
TARKM	472.00	472.25	-1.00	11:42:09
TATEN	37.00	37.96	-0.05	11:42:23
TATGD	24.00	24.30	0.83	11:42:19
TAVHL	244.00	244.40	0.49	11:41:58
TBORG	97.00	97.90	-0.10	09:55:16
TCELL	104.00	104.70	-0.29	11:41:54
TDGYO	10.00	10.34	0.10	11:42:42
TEKTU	5.00	5.58	2.76	11:41:58
TERRA	16.00	16.65	-1.19	11:31:36
TETMT	13.60	13.60	-2.86	11:30:40
TEZOL	18.00	18.13	0.67	11:42:22
TGSAS	67.00	67.00	-0.52	11:35:18
THYAO	297.00	297.00	2.95	11:43:14
TKFEN	52.00	52.60	1.54	11:42:07
TKNSA	30.00	30.60	0.99	11:42:12
TLMAN	99.00	99.65	-1.04	11:41:12
TMPOL	71.00	71.00	-0.56	11:17:49
TMSN	121.00	121.00	-0.41	11:42:08
TNZTP	63.00	63.35	1.36	11:42:33
TOASO	245.00	245.90	0.49	11:42:31
TRCAS	25.00	25.36	0.16	11:41:10
TRGYO	46.00	46.78	1.48	11:42:26
TRILC	28.00	28.68	6.38	11:43:33
TSGYO	13.00	13.58	-0.44	11:38:54
TSKB	11.00	11.52	-0.17	11:41:46
TSPOR	2.00	2.21	-1.34	11:42:35
TTKOM	50.00	50.00	-0.40	11:38:56
TTRAK	717.00	717.00	0.35	11:41:51
TUCLK	10.00	10.53	0.48	11:38:36
TUKAS	8.00	8.45	0.24	11:42:29
TUPRS	162.00	162.80	0.12	11:43:32
TUREX	76.00	76.30	0.93	11:42:34
TURGG	573.00	573.00	0.70	11:42:19
TURSG	12.00	12.87	0.86	11:42:32
HORIZON	552.00	552.50	-4.66	11:42:21
ULAS	21.00	21.66	-1.10	10:27:13
ULKER	164.00	164.30	-1.08	11:42:13
ULUFA	14.00	14.68	4.86	11:42:19
NATION	167.00	167.10	-0.83	11:40:51
HOWL	7.00	7.61	4.68	11:42:05
UMPAS	11.00	11.62	-0.68	09:55:16
FAMOUS	14.00	14.96	0.40	11:36:52
SERVANT	20.00	20.14	0.85	11:42:14
USDTR	3.16	3.16	0.09	11:40:58
VAKBN	19.00	19.55	0.93	11:43:18
FOUNDATION	2.00	2.80	0.00	11:38:31
VAKKO	112.00	112.40	-1.14	11:38:39
VANGD	18.00	18.12	1.46	11:40:54
VBTYZ	27.00	27.68	-0.43	11:41:49
VERTU	42.00	42.66	-0.09	11:34:29
VERUS	311.00	311.00	1.22	11:39:37
VESBE	19.00	19.28	0.00	11:42:30
VESTL	69.00	69.50	-0.36	11:41:59
VKFYO	20.00	20.28	0.00	11:22:47
VKGYO	1.00	1.90	0.00	11:40:39
VKING	46.00	46.44	-1.19	11:40:43
VRGYO	3.00	3.58	-0.56	11:42:17
X030S	11.12	11.12	0.00	11:42:30
X100S	9.99	9.99	0.06	11:42:30
XBANA	29.59	29.59	0.72	11:38:50
XBANK	13.48	13.48	-0.59	11:43:24
XBLSM	5.55	5.55	-0.20	11:40:30
XELKT	515.00	515.77	0.11	11:40:30
XFINK	3.67	3.67	0.61	11:38:40
XGIDA	13.54	13.54	0.50	11:38:40
XGMYO	2.98	2.98	0.80	11:38:40
XHARZ	90.51	90.51	-0.29	11:40:20
XHOLD	8.98	8.98	0.09	11:40:20
XILTM	2.63	2.63	-0.37	11:38:50
XINSA	10.21	10.21	0.16	11:38:50
XKAGT	5.91	5.91	0.14	11:40:30
XKMYA	12.41	12.41	-0.24	11:38:40
XKOBI	26.01	26.01	0.47	11:40:30
XKURY	8.30	8.30	0.10	11:38:50
XMADN	7.42	7.42	-0.10	11:40:30
XMANA	16.42	16.42	0.39	11:38:50
XMESY	21.00	21.00	-0.29	11:40:30
XOSAWV	0.00	0.03	0.00	18:10:00
XOSAZV	0.00	0.43	0.00	18:10:00
XOSBAV	0.00	0.27	-3.57	15:48:59
XOSBFV	0.00	0.29	0.00	18:10:00
XOSPPV	0.00	0.05	-44.44	18:10:00
XOSPQV	0.00	0.07	0.00	18:10:00
XSADA	76.74	76.74	-0.77	11:38:50
XSANK	17.29	17.29	-0.72	11:38:40
XSANT	10.26	10.26	-0.45	11:38:40
XSBAL	10.23	10.23	0.81	11:38:50
XSBUR	17.36	17.36	0.19	11:38:40
XSDNZ	8.58	8.58	0.04	11:38:40
XSGRT	52.41	52.41	-0.17	11:40:30
XSIST	13.01	13.01	0.57	11:38:50
XSIZM	15.96	15.96	-0.01	11:38:50
XSKAY	31.12	31.12	0.69	11:38:50
XSKOC	25.75	25.75	0.13	11:38:40
XSKON	9.57	9.57	0.28	11:38:20
XSPOR	4.36	4.36	0.23	11:38:50
XSTKR	41.28	41.28	1.06	11:38:50
XTAST	13.13	13.13	0.32	11:40:30
XTCRT	27.01	27.01	-0.10	11:38:50
XTEKS	3.79	3.79	-0.10	11:38:40
XTKJS	21.43	21.43	-0.43	11:38:50
XTM25	14.05	14.05	-0.26	11:42:34
XTMTU	10.66	10.66	-0.24	11:38:50
XTRZM	1.40	1.40	0.57	11:40:30
XTUMY	34.43	34.43	0.36	11:40:30
XU030	10.88	10.88	0.02	11:42:34
XU050	8.82	8.82	-0.06	11:38:50
XU100	9.99	9.99	0.07	11:42:34
XUSPEED	9.92	9.92	0.57	11:38:50
XULAS	34.38	34.38	2.28	11:38:50
XUMAL	11.03	11.03	-0.16	11:40:20
XUSIN	13.63	13.63	0.08	11:43:24
XUSRD	13.73	13.73	0.09	11:38:50
XUTEK	13.67	13.67	-0.43	11:38:50
XUTUM	11.46	11.46	0.12	11:38:40
XYLDZ	10.74	10.74	0.05	11:40:20
XYORT	3.77	3.77	-1.64	11:37:30
XYUZO	18.15	18.15	0.19	11:42:30
LEAF	408.00	408.00	-1.45	11:36:04
YATAS	29.00	29.92	0.40	11:41:48
PLATEAU	16.00	16.71	-1.94	11:43:29
YBTAS	145.60	145.60	-1.62	09:55:16
YEOTK	183.00	183.00	-1.61	11:38:55
GREEN	4.00	4.06	-0.49	11:42:32
YGGYO	49.00	49.56	7.83	11:42:03
YGYO	9.00	9.67	-0.92	11:41:26
VALIANT	49.00	49.64	-9.99	11:42:09
YKBNK	29.00	29.08	0.62	11:42:30
YKSLN	9.00	9.25	-0.54	11:42:28
CHIP	78.00	78.05	-2.19	09:55:16
YUNSA	8.00	8.17	-0.12	11:42:09
YYAPI	5.00	5.13	0.00	11:41:05
YYLGD	12.00	12.18	0.58	11:42:28
Z30EA	129.00	129.65	-0.46	09:56:11
Z30KE	98.00	98.10	-0.28	10:49:33
Z30KP	141.00	141.95	-0.25	09:56:11
ZEDUR	10.00	10.11	-0.88	11:40:22
ZELOT	103.00	103.70	-0.53	09:56:11
ZGOLD	288.00	288.60	0.59	11:38:50
ZOREN	4.00	4.80	-0.41	11:42:38
ZPBDL	151.00	151.70	0.46	11:38:33
ZPLIB	152.00	152.75	-0.81	09:56:11
ZPT10	79.00	79.52	-1.19	09:56:11
ZPX30	141.00	141.20	-0.11	11:41:36
ZRE20	113.00	113.80	-0.48	09:56:11
ZRGYO	6.00	6.48	-0.31	11:42:29

Exchange

Hisse Senetleri

Endeksler

Ekonomik Takvim